Рыночная кепка $4.48T
0.82%
Объем 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Glacier Network (GLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001903 | $0.0000042191 | $0.00001903 | $0.0000042191 | - | - |
| Oct-03 2025 | $0.00002449 | $0.00002449 | $0.00005109 | $0.00005109 | - | - |
| Oct-02 2025 | $0.00005109 | $0.00005109 | $0.0001437 | $0.0001437 | - | - |
| Oct-01 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Sep-30 2025 | $0.0001437 | $0.00004641 | $0.00014739 | $0.00004641 | - | - |
| Sep-29 2025 | $0.00004641 | $0.00004293 | $0.00004641 | $0.00004293 | - | - |
| Sep-28 2025 | $0.00004293 | $0.00002779 | $0.00004293 | $0.00002779 | - | - |
| Sep-27 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-26 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-25 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-24 2025 | $0.00002779 | $0.00002779 | $0.00006031 | $0.00006031 | - | - |
| Sep-23 2025 | $0.00006031 | $0.00001965 | $0.00006225 | $0.00001965 | - | - |
| Sep-22 2025 | $0.00001965 | $0.00001903 | $0.00001965 | $0.00001903 | - | - |
| Sep-21 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Sep-20 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |