Рыночная кепка $4.24T
2.49%
Объем 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Glacier Network (GLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-09 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-08 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-07 2025 | $0.00003133 | $0.00002936 | $0.00009531 | $0.00009531 | - | - |
| Sep-06 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-05 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-04 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-03 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-02 2025 | $0.00009531 | $0.00009531 | $0.00018867 | $0.00010842 | - | - |
| Sep-01 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | - |
| Aug-31 2025 | $0.00010842 | $0.00004419 | $0.00032062 | $0.00032062 | - | - |
| Aug-30 2025 | $0.00032062 | $0.00001942 | $0.00032062 | $0.00001942 | - | - |
| Aug-29 2025 | $0.00001942 | $0.0000034701 | $0.00002567 | $0.00002567 | - | - |
| Aug-28 2025 | $0.00002567 | $0.00002567 | $0.00002712 | $0.00002712 | - | - |
| Aug-27 2025 | $0.00002712 | $0.00002712 | $0.00005699 | $0.00005699 | - | - |