Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jul-01 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-30 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-29 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-28 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-27 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-26 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-25 2023 | $0.00003218 | $0.00003196 | $0.00003247 | $0.00003207 | $21 | - |
Jun-24 2023 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
Jun-23 2023 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
Jun-22 2023 | $0.00003208 | $0.00003208 | $0.00003289 | $0.00003251 | $480 | - |
Jun-21 2023 | $0.00003251 | $0.00003187 | $0.00003251 | $0.00003187 | - | - |
Jun-20 2023 | $0.00003176 | $0.00003113 | $0.00003342 | $0.00003328 | $1,766 | - |
Jun-19 2023 | $0.00003325 | $0.00003038 | $0.00003325 | $0.00003038 | $1,799 | - |
Jun-18 2023 | $0.00003038 | $0.00003022 | $0.00003038 | $0.00003027 | - | - |