Рыночная кепка $3.45T
-0.79%
Объем 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
Giggle Donate (GIGGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $80,215,964,557 | $80,215,964,557 | $83,296,352,738 | $83,296,352,738 | - | - |
| Nov-15 2025 | $84,228,970,864 | $82,932,521,259 | $84,228,970,864 | $82,932,521,259 | - | - |
| Nov-14 2025 | $82,932,521,259 | $81,530,011,582 | $83,573,409,717 | $83,573,409,717 | - | - |
| Nov-13 2025 | $83,573,409,717 | $83,573,409,717 | $88,864,109,111 | $87,320,284,079 | - | - |
| Nov-12 2025 | $87,320,284,079 | $87,320,284,079 | $89,004,330,666 | $89,004,330,666 | - | - |
| Nov-11 2025 | $89,004,330,666 | $89,004,330,666 | $93,216,707,275 | $93,216,707,275 | - | - |
| Nov-10 2025 | $91,692,570,270 | $90,973,403,556 | $95,122,206,736 | $93,851,304,243 | - | - |
| Nov-09 2025 | $93,851,304,243 | $91,271,207,490 | $95,028,305,775 | $93,121,677,990 | $302 | - |
| Nov-08 2025 | $93,121,677,990 | $88,389,991,814 | $93,121,677,990 | $88,389,991,814 | - | - |
| Nov-07 2025 | $88,389,991,814 | $87,861,370,896 | $90,420,455,214 | $87,861,370,896 | - | - |
| Nov-06 2025 | $87,861,370,896 | $87,861,370,896 | $90,131,075,287 | $90,131,075,287 | - | - |
| Nov-05 2025 | $90,131,075,287 | $83,473,422,943 | $90,877,946,879 | $83,473,422,943 | $81 | - |
| Nov-04 2025 | $83,473,422,943 | $83,473,422,943 | $103,131,520,192 | $103,131,520,192 | - | - |
| Nov-03 2025 | $103,131,520,192 | $102,406,462,446 | $112,419,206,291 | $112,419,206,291 | - | - |
| Nov-02 2025 | $112,199,150,177 | $102,395,910,915 | $113,708,630,406 | $102,395,910,915 | - | - |