Рыночная кепка $2.58T
0.11%
Объем 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
Giggle Donate (GIGGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $53,012,726,809 | $47,456,507,914 | $53,012,726,809 | $47,456,507,914 | - | - |
| Feb-06 2026 | $47,456,507,914 | $47,456,507,914 | $57,519,892,481 | $57,519,892,481 | - | - |
| Feb-05 2026 | $57,519,892,481 | $57,519,892,481 | $57,519,892,481 | $57,519,892,481 | - | - |
| Feb-04 2026 | $57,519,892,481 | $57,108,231,034 | $57,519,892,481 | $57,141,704,359 | - | - |
| Feb-03 2026 | $57,141,704,359 | $54,680,680,746 | $58,586,167,823 | $54,680,680,746 | - | - |
| Feb-02 2026 | $54,680,680,746 | $54,649,117,549 | $56,203,521,979 | $56,203,521,979 | - | - |
| Feb-01 2026 | $56,203,521,979 | $56,203,521,979 | $56,203,521,979 | $56,203,521,979 | - | - |
| Jan-31 2026 | $60,940,780,178 | $60,940,780,178 | $60,940,780,178 | $60,940,780,178 | - | - |
| Jan-30 2026 | $60,940,780,178 | $60,940,780,178 | $65,126,188,105 | $65,126,188,105 | - | - |
| Jan-29 2026 | $65,126,188,105 | $65,126,188,105 | $65,126,188,105 | $65,126,188,105 | - | - |
| Jan-28 2026 | $65,126,188,105 | $63,391,726,091 | $65,126,188,105 | $63,391,726,091 | - | - |
| Jan-27 2026 | $63,391,726,091 | $62,980,274,782 | $63,391,726,091 | $62,980,274,782 | - | - |
| Jan-26 2026 | $62,980,274,782 | $62,980,274,782 | $63,583,252,294 | $63,583,252,294 | - | - |
| Jan-25 2026 | $63,583,252,294 | $63,583,252,294 | $64,089,718,518 | $64,089,718,518 | - | - |
| Jan-24 2026 | $64,089,718,518 | $64,089,718,518 | $66,008,870,196 | $65,419,446,921 | - | - |