Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
GIGAGEEK (GEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Jun-21 2025 | $0.00013154 | $0.00012937 | $0.00013154 | $0.00012937 | - | - |
| Jun-20 2025 | $0.00012937 | $0.00012937 | $0.00015433 | $0.00015433 | - | - |
| Jun-19 2025 | $0.00015433 | $0.00015433 | $0.00016172 | $0.00016172 | - | - |
| Jun-18 2025 | $0.00016172 | $0.00016172 | $0.00016543 | $0.00016417 | - | - |
| Jun-17 2025 | $0.00016417 | $0.00016257 | $0.00016417 | $0.00016257 | - | - |
| Jun-16 2025 | $0.00016257 | $0.00016257 | $0.00016257 | $0.00016257 | - | - |
| Jun-15 2025 | $0.00016257 | $0.00016117 | $0.00016257 | $0.00016117 | - | - |
| Jun-14 2025 | $0.00016117 | $0.00016117 | $0.00018339 | $0.00018339 | - | - |
| Jun-13 2025 | $0.00018339 | $0.00018339 | $0.00018339 | $0.00018339 | - | - |
| Jun-12 2025 | $0.00018339 | $0.00018339 | $0.00018339 | $0.00018339 | - | - |
| Jun-11 2025 | $0.00018339 | $0.00018339 | $0.00018724 | $0.0001858 | - | - |
| Jun-10 2025 | $0.0001858 | $0.00017568 | $0.00019592 | $0.00017568 | - | - |
| Jun-09 2025 | $0.00017568 | $0.00016564 | $0.00017641 | $0.00016564 | $2,141 | - |
| Jun-08 2025 | $0.00016564 | $0.00016564 | $0.00016734 | $0.00016734 | - | - |