Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00021851 | $0.00021846 | $0.00023702 | $0.00023702 | - | - |
Aug-18 2025 | $0.00023702 | $0.00023702 | $0.00023702 | $0.00023702 | - | - |
Aug-17 2025 | $0.00023702 | $0.00023702 | $0.0002407 | $0.0002407 | - | - |
Aug-16 2025 | $0.0002407 | $0.0002407 | $0.0002407 | $0.0002407 | - | - |
Aug-15 2025 | $0.0002407 | $0.0002407 | $0.00024277 | $0.00024277 | - | - |
Aug-14 2025 | $0.00024277 | $0.00024277 | $0.00025328 | $0.00025328 | - | - |
Aug-13 2025 | $0.00024792 | $0.00024112 | $0.00024792 | $0.00024112 | - | - |
Aug-12 2025 | $0.00024112 | $0.00022692 | $0.00024112 | $0.00022692 | - | - |
Aug-11 2025 | $0.00022692 | $0.00022692 | $0.00022692 | $0.00022692 | - | - |
Aug-10 2025 | $0.00022692 | $0.00022548 | $0.00022692 | $0.00022548 | - | - |
Aug-09 2025 | $0.00022548 | $0.00021922 | $0.0002259 | $0.00021922 | - | - |
Aug-08 2025 | $0.00021922 | $0.00021194 | $0.00021922 | $0.00021194 | - | - |
Aug-07 2025 | $0.00021194 | $0.0002026 | $0.00021593 | $0.0002026 | - | - |
Aug-06 2025 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | - | - |
Aug-05 2025 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | - | - |