Рыночная кепка $2.33T
2.52%
Объем 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
59 секунд тому назад
Giant (GIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.00021547 | $0.00021522 | $0.00021969 | $0.00021926 | - | $4,236 |
| Nov-27 2021 | $0.00021864 | $0.00021427 | $0.00022131 | $0.00021427 | - | $4,305 |
| Nov-26 2021 | $0.00021439 | $0.00021439 | $0.00023673 | $0.00023571 | - | $4,230 |
| Nov-25 2021 | $0.00022948 | $0.00022858 | $0.00023747 | $0.00022882 | $1 | $4,490 |
| Nov-24 2021 | $0.00022515 | $0.00022385 | $0.00023121 | $0.00023027 | $1 | $4,413 |
| Nov-23 2021 | $0.00023039 | $0.00022253 | $0.0002315 | $0.00022515 | - | $4,514 |
| Nov-22 2021 | $0.00022538 | $0.00022271 | $0.00023706 | $0.00023492 | - | $4,425 |
| Nov-21 2021 | $0.00023462 | $0.00023447 | $0.00024001 | $0.00023878 | - | $4,610 |
| Nov-20 2021 | $0.00023886 | $0.00022987 | $0.00023943 | $0.00023247 | - | $4,698 |
| Nov-19 2021 | $0.00023258 | $0.00022282 | $0.0002334 | $0.00022776 | - | $4,571 |
| Nov-18 2021 | $0.00022771 | $0.00006015 | $0.00023998 | $0.00006036 | $0 | $4,450 |
| Nov-17 2021 | $0.00006033 | $0.00005972 | $0.00551802 | $0.00270725 | $9 | $1,183 |
| Nov-16 2021 | $0.00270997 | $0.00265573 | $0.00286745 | $0.0028601 | $0 | $53,167 |
| Nov-15 2021 | $0.00286483 | $0.00285966 | $0.00298267 | $0.002946 | $0 | $56,318 |
| Nov-14 2021 | $0.00294588 | $0.00286415 | $0.00294728 | $0.00290112 | - | $57,822 |