Рыночная кепка $4.06T
-3%
Объем 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
GhostBlade Inu (GHOSTBLADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-15 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-14 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-13 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-12 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-11 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-10 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-09 2022 | $0.0000000672 | $0.0000000672 | $0.0000000684 | $0.0000000684 | - | - |
| Jan-08 2022 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jan-07 2022 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jan-06 2022 | $0.0000000684 | $0.0000000684 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-05 2022 | $0.0000000963 | $0.0000000935 | $0.0000001153 | $0.0000001145 | $2,331 | - |
| Jan-04 2022 | $0.0000001145 | $0.0000001145 | $0.000000157 | $0.0000001522 | $7,398 | - |
| Jan-03 2022 | $0.0000001522 | $0.0000001491 | $0.0000001625 | $0.0000001621 | $1,241 | - |
| Jan-02 2022 | $0.0000001621 | $0.0000001472 | $0.0000001624 | $0.0000001484 | $2,778 | - |