Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
23 секунд тому назад
GGBOND (GGBOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-17 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-16 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-15 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-14 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-13 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-12 2023 | $0.00023846 | $0.00023814 | $0.00023862 | $0.00023817 | - | - |
| Aug-11 2023 | $0.0002379 | $0.00023749 | $0.00024004 | $0.00024004 | $9 | - |
| Aug-10 2023 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | - |
| Aug-09 2023 | $0.00024004 | $0.00023916 | $0.00024009 | $0.00023963 | - | - |
| Aug-08 2023 | $0.00023966 | $0.00023552 | $0.00024136 | $0.00023577 | $22 | - |
| Aug-07 2023 | $0.00023545 | $0.00023316 | $0.00023764 | $0.00023627 | $105 | - |
| Aug-06 2023 | $0.00023599 | $0.00023585 | $0.00023742 | $0.00023742 | $68 | - |
| Aug-05 2023 | $0.00023742 | $0.00023742 | $0.00023742 | $0.00023742 | - | - |
| Aug-04 2023 | $0.00023742 | $0.00023742 | $0.00023742 | $0.00023742 | - | - |