Рыночная кепка $2.21T
2.56%
Объем 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-17 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-16 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-15 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-14 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-13 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-12 2023 | $0.00023846 | $0.00023814 | $0.00023862 | $0.00023817 | - | - |
Aug-11 2023 | $0.0002379 | $0.00023749 | $0.00024004 | $0.00024004 | $9 | - |
Aug-10 2023 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | - |
Aug-09 2023 | $0.00024004 | $0.00023916 | $0.00024009 | $0.00023963 | - | - |
Aug-08 2023 | $0.00023966 | $0.00023552 | $0.00024136 | $0.00023577 | $22 | - |
Aug-07 2023 | $0.00023545 | $0.00023316 | $0.00023764 | $0.00023627 | $105 | - |
Aug-06 2023 | $0.00023599 | $0.00023585 | $0.00023742 | $0.00023742 | $68 | - |
Aug-05 2023 | $0.00023742 | $0.00023742 | $0.00023742 | $0.00023742 | - | - |
Aug-04 2023 | $0.00023742 | $0.00023742 | $0.00023742 | $0.00023742 | - | - |