Рыночная кепка $2.41T
5.15%
Объем 24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
Монеты
28.570
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-27 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-26 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-25 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-24 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-23 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-22 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-21 2023 | $0.00003763 | $0.00003744 | $0.00003793 | $0.00003748 | $36 | - |
Aug-20 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Aug-19 2023 | $0.00003748 | $0.00003737 | $0.00003756 | $0.00003754 | - | - |
Aug-18 2023 | $0.00003751 | $0.00003751 | $0.00004169 | $0.00004169 | $37 | - |
Aug-17 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-16 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-15 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-14 2023 | $0.00004169 | $0.0000415 | $0.00004187 | $0.00004164 | $91 | - |