Рыночная кепка $2.23T
1.67%
Объем 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Монеты
28.491
+8
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
Jun-18 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
Jun-17 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
Jun-16 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
Jun-15 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
Jun-14 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
Jun-13 2023 | $0.00038364 | $0.00038346 | $0.00038382 | $0.00038368 | - | - |
Jun-12 2023 | $0.00038366 | $0.00038334 | $0.00049585 | $0.00049585 | $0 | - |
Jun-11 2023 | $0.00049585 | $0.00049585 | $0.00049585 | $0.00049585 | - | - |
Jun-10 2023 | $0.00049585 | $0.00049585 | $0.00049585 | $0.00049585 | - | - |
Jun-09 2023 | $0.00049585 | $0.00049571 | $0.00049602 | $0.00049589 | - | - |
Jun-08 2023 | $0.00049589 | $0.00049565 | $0.00049614 | $0.00049581 | $2 | - |
Jun-07 2023 | $0.00049581 | $0.00049581 | $0.00049581 | $0.00049581 | - | - |
Jun-06 2023 | $0.00049581 | $0.00049548 | $0.00049657 | $0.00049592 | - | - |
Jun-05 2023 | $0.00049593 | $0.00049506 | $0.00049759 | $0.00049759 | $31 | - |