Рыночная кепка $2.36T
3.14%
Объем 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Монеты
28.804
+10
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-21 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-20 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-19 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-18 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-17 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-16 2023 | $0.00012298 | $0.00012269 | $0.00012425 | $0.00012425 | - | - |
Aug-15 2023 | $0.00012427 | $0.00011503 | $0.00012519 | $0.00011503 | $0 | - |
Aug-14 2023 | $0.00011503 | $0.00011486 | $0.00011536 | $0.00011499 | - | - |
Aug-13 2023 | $0.00011504 | $0.0000571 | $0.00011504 | $0.0000571 | - | - |
Aug-12 2023 | $0.0000571 | $0.00005685 | $0.00005712 | $0.00005685 | - | - |
Aug-11 2023 | $0.00005672 | $0.00005669 | $0.0003216 | $0.0003216 | - | - |
Aug-10 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |
Aug-09 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |
Aug-08 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |