Рыночная кепка $2.26T
0.17%
Объем 24h $163.18B
-14.04%
BTC % 53.44%
0.29%
ETH % 12.62%
-0.47%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-27 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-26 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-25 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-24 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-23 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-22 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-21 2023 | $0.0000001038 | $0.0000001038 | $0.000000104 | $0.000000104 | - | - |
Jan-20 2023 | $0.0000001039 | $0.0000000966 | $0.0000001039 | $0.0000000972 | - | - |
Jan-19 2023 | $0.0000000971 | $55,100,000 | $0.00001397 | $0.0000001349 | $5,825 | - |
Jan-18 2023 | $0.0000001348 | $21,216,790,150,000 | $0.0000018377 | $0.0000000414 | $1,496 | - |
Jan-17 2023 | $0.0000000414 | $3,980,183,200,000 | $0.0000000416 | $3,980,183,200,000 | $83 | - |
Jan-16 2023 | $3,980,183,200,000 | $3,979,733,710,000 | $3,980,183,200,000 | $3,979,733,710,000 | - | - |
Jan-15 2023 | $3,979,733,710,000 | $3,892,708,690,000 | $4,002,784,510,000 | $3,977,961,069,999 | - | - |
Jan-14 2023 | $3,976,993,730,000 | $3,572,916,700,000 | $3,985,373,749,999 | $3,572,916,700,000 | $46 | - |
Jan-13 2023 | $3,572,916,700,000 | $3,572,916,700,000 | $3,572,916,700,000 | $3,572,916,700,000 | - | - |