Рыночная кепка $2.07T
-8.89%
Объем 24h $485.23B
71.47%
BTC % 52.05%
0.03%
ETH % 14.35%
-5.71%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
GenCoin Capital (GENCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-26 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-25 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-24 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-23 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-22 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-21 2023 | $0.0000001038 | $0.0000001038 | $0.000000104 | $0.000000104 | - | - |
| Jan-20 2023 | $0.0000001039 | $0.0000000966 | $0.0000001039 | $0.0000000972 | - | - |
| Jan-19 2023 | $0.0000000971 | $55,100,000 | $0.00001397 | $0.0000001349 | $5,825 | - |
| Jan-18 2023 | $0.0000001348 | $21,216,790,150,000 | $0.0000018377 | $0.0000000414 | $1,496 | - |
| Jan-17 2023 | $0.0000000414 | $3,980,183,200,000 | $0.0000000416 | $3,980,183,200,000 | $83 | - |
| Jan-16 2023 | $3,980,183,200,000 | $3,979,733,710,000 | $3,980,183,200,000 | $3,979,733,710,000 | - | - |
| Jan-15 2023 | $3,979,733,710,000 | $3,892,708,690,000 | $4,002,784,510,000 | $3,977,961,069,999 | - | - |
| Jan-14 2023 | $3,976,993,730,000 | $3,572,916,700,000 | $3,985,373,749,999 | $3,572,916,700,000 | $46 | - |
| Jan-13 2023 | $3,572,916,700,000 | $3,572,916,700,000 | $3,572,916,700,000 | $3,572,916,700,000 | - | - |