Рыночная кепка $2.16T
-0.01%
Объем 24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Монеты
28.413
+17
Биржи
885
Последнее обновление
2 минут тому назад
GemMine (GEMMINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-06 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-05 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-04 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-03 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-02 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-01 2022 | $0.033482 | $0.033481 | $0.034976 | $0.034044 | - | - |
| Jun-30 2022 | $0.034034 | $0.033403 | $0.035618 | $0.03517 | - | - |
| Jun-29 2022 | $0.035186 | $0.035092 | $0.039697 | $0.039567 | - | - |
| Jun-28 2022 | $0.039567 | $0.036661 | $0.039642 | $0.03818 | - | - |
| Jun-27 2022 | $0.038179 | $0.037709 | $0.040517 | $0.039393 | - | - |
| Jun-26 2022 | $0.039396 | $0.03872 | $0.04172 | $0.04172 | - | - |
| Jun-25 2022 | $0.04172 | $0.040418 | $0.042461 | $0.04097 | - | - |
| Jun-24 2022 | $0.040999 | $0.035297 | $0.041374 | $0.035432 | $6 | - |
| Jun-23 2022 | $0.035432 | $0.032787 | $0.035563 | $0.03282 | $0 | - |