Рыночная кепка $4.16T
2.06%
Объем 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Монеты
32.827
+13
Биржи
885
Последнее обновление
2 минут тому назад
GEMIT.app (GEMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-24 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-23 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-22 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-21 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-20 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-19 2022 | $0.00217248 | $0.0021629 | $0.00224698 | $0.00220118 | - | - |
| Jul-18 2022 | $0.00220118 | $0.00192538 | $0.00221712 | $0.00192538 | - | - |
| Jul-17 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
| Jul-16 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
| Jul-15 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
| Jul-14 2022 | $0.00192538 | $0.00192538 | $0.00197308 | $0.00196867 | - | - |
| Jul-13 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Jul-12 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Jul-11 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |