Рыночная кепка $3.17T
-0.37%
Объем 24h $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
Монеты
33.867
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Gegagedigedagedago (NUGGET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Dec-25 2025 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Dec-24 2025 | $0.00002252 | $0.00002252 | $0.00002333 | $0.00002333 | - | - |
| Dec-23 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Dec-22 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Dec-21 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Dec-20 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Dec-19 2025 | $0.00002333 | $0.00002216 | $0.00002333 | $0.00002216 | - | - |
| Dec-18 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Dec-17 2025 | $0.00002355 | $0.00002355 | $0.00002369 | $0.00002369 | - | - |
| Dec-16 2025 | $0.00002369 | $0.00002335 | $0.00002452 | $0.00002452 | - | - |
| Dec-15 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Dec-14 2025 | $0.00002452 | $0.00002452 | $0.00002492 | $0.00002492 | - | - |
| Dec-13 2025 | $0.00002504 | $0.00002504 | $0.00002639 | $0.00002639 | - | - |
| Dec-12 2025 | $0.00002639 | $0.00002524 | $0.00002639 | $0.00002524 | - | - |