Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Gegagedigedagedago (NUGGET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-11 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-10 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-09 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-01 2025 | $0.0000886 | $0.0000886 | $0.0000886 | $0.0000886 | $245 | - |
| Feb-28 2025 | $0.0000886 | $0.00008756 | $0.0000886 | $0.00008756 | $245 | - |
| Feb-27 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | $1 | - |
| Feb-26 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $1 | - |
| Feb-25 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $1 | - |
| Feb-24 2025 | $0.00010981 | $0.00010981 | $0.00010981 | $0.00010981 | $0 | - |
| Feb-23 2025 | $0.00010981 | $0.00010981 | $0.00011006 | $0.00011006 | $0 | - |
| Feb-22 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $2 | - |
| Feb-21 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | $1 | - |
| Feb-20 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | $1 | - |
| Feb-19 2025 | $0.00010394 | $0.00010394 | $0.00010394 | $0.00010394 | $81 | - |