Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
Mar-11 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
Mar-10 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
Mar-09 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
Mar-01 2025 | $0.0000886 | $0.0000886 | $0.0000886 | $0.0000886 | $245 | - |
Feb-28 2025 | $0.0000886 | $0.00008756 | $0.0000886 | $0.00008756 | $245 | - |
Feb-27 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | $1 | - |
Feb-26 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $1 | - |
Feb-25 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $1 | - |
Feb-24 2025 | $0.00010981 | $0.00010981 | $0.00010981 | $0.00010981 | $0 | - |
Feb-23 2025 | $0.00010981 | $0.00010981 | $0.00011006 | $0.00011006 | $0 | - |
Feb-22 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $2 | - |
Feb-21 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | $1 | - |
Feb-20 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | $1 | - |
Feb-19 2025 | $0.00010394 | $0.00010394 | $0.00010394 | $0.00010394 | $81 | - |