Рыночная кепка $2.30T
1.89%
Объем 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
Apr-30 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
Apr-29 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
Apr-28 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
Apr-27 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
Apr-26 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
Apr-25 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
Apr-24 2023 | $0.00027451 | $0.00027262 | $0.00027938 | $0.00027599 | - | - |
Apr-23 2023 | $0.00027599 | $0.00027396 | $0.00027828 | $0.00027823 | $3 | - |
Apr-22 2023 | $0.00027823 | $0.00027181 | $0.00027863 | $0.00027293 | $3 | - |
Apr-21 2023 | $0.00027293 | $0.00027223 | $0.00028346 | $0.00028262 | $3 | - |
Apr-20 2023 | $0.00028262 | $0.00028093 | $0.00029052 | $0.00028834 | $3 | - |
Apr-19 2023 | $0.0002884 | $0.00028709 | $0.00030389 | $0.0003038 | $3 | - |
Apr-18 2023 | $0.00030383 | $0.00029212 | $0.00030425 | $0.00029442 | $3 | - |
Apr-17 2023 | $0.00029437 | $0.00029312 | $0.00030322 | $0.0003032 | $3 | - |