Рыночная кепка $2.45T
-1.5%
Объем 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Монеты
26.861
+2
Биржи
885
Последнее обновление
23 секунд тому назад
GAY Money (GAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2018 | $0.018899 | $0.018692 | $0.01891 | $0.018893 | $7 | - |
| May-01 2018 | $0.018921 | $0.018441 | $0.01922 | $0.01922 | $7 | - |
| Apr-30 2018 | $0.019204 | $0.01903 | $0.019633 | $0.019555 | $7 | - |
| Apr-29 2018 | $0.019561 | $0.019317 | $0.020003 | $0.019625 | $176 | - |
| Apr-28 2018 | $0.019633 | $0.019297 | $0.022456 | $0.019346 | $100 | - |
| Apr-27 2018 | $0.019413 | $0.019017 | $0.020274 | $0.019338 | $204 | - |
| Apr-26 2018 | $0.019311 | $0.018274 | $0.019421 | $0.019232 | $6 | - |
| Apr-25 2018 | $0.019074 | $0.019047 | $0.022525 | $0.021044 | $420 | - |
| Apr-24 2018 | $0.021188 | $0.020013 | $0.021188 | $0.020258 | $132 | - |
| Apr-23 2018 | $0.021464 | $0.021144 | $0.02155 | $0.021162 | $5 | - |
| Apr-22 2018 | $0.021205 | $0.018491 | $0.021524 | $0.018749 | $149 | - |
| Apr-21 2018 | $0.018749 | $0.018103 | $0.02432 | $0.024226 | $272 | - |
| Apr-20 2018 | $0.024218 | $0.023149 | $0.024517 | $0.02431 | $28 | - |
| Apr-19 2018 | $0.024294 | $0.021276 | $0.026534 | $0.026534 | $338 | - |
| Apr-18 2018 | $0.027003 | $0.022358 | $0.029036 | $0.022977 | $747 | - |