Рыночная кепка $4.56T
1.68%
Объем 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-26 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-25 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-24 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-23 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-22 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-21 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-20 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-19 2024 | $0.00002775 | $0.00002775 | $0.00003077 | $0.00003077 | $35 | - |
Dec-18 2024 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | - |
Dec-17 2024 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | - |
Dec-16 2024 | $0.00003077 | $0.00003077 | $0.00003136 | $0.00003136 | $344 | - |
Dec-15 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
Dec-14 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
Dec-13 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |