Рыночная кепка $2.22T
-6.12%
Объем 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Монеты
28.612
+22
Биржи
885
Последнее обновление
1 минут тому назад
Garfield Wif Hat (GARWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-26 2024 | $0.00001984 | $0.00001739 | $0.00001984 | $0.00001739 | $1 | - |
| Aug-25 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-24 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-23 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-22 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-21 2024 | $0.00001739 | $0.00001739 | $0.00001751 | $0.00001751 | $0 | - |
| Aug-20 2024 | $0.00001751 | $0.00001711 | $0.00001751 | $0.00001711 | $2 | - |
| Aug-19 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Aug-18 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Aug-17 2024 | $0.00001711 | $0.00001711 | $0.00001805 | $0.00001805 | $5 | - |
| Aug-16 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-15 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-14 2024 | $0.00001805 | $0.00001805 | $0.00001811 | $0.00001811 | $1 | - |
| Aug-13 2024 | $0.00001811 | $0.00001811 | $0.00001912 | $0.00001912 | $7 | - |