Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00069677 | $0.00069677 | $0.00069677 | $0.00069677 | - | - |
Jun-13 2023 | $0.00069677 | $0.00069677 | $0.00069677 | $0.00069677 | - | - |
Jun-12 2023 | $0.00069677 | $0.00069059 | $0.00070252 | $0.0006957 | $87 | - |
Jun-11 2023 | $0.00069548 | $0.00069149 | $0.00091651 | $0.00091651 | $98 | - |
Jun-10 2023 | $0.00091651 | $0.00090155 | $0.0009661 | $0.00096397 | - | - |
Jun-09 2023 | $0.00096408 | $0.00095855 | $0.00111149 | $0.00111149 | $155 | - |
Jun-08 2023 | $0.00111149 | $0.00111149 | $0.00111149 | $0.00111149 | - | - |
Jun-07 2023 | $0.00111143 | $0.00104314 | $0.00113659 | $0.00104314 | $39 | - |
Jun-06 2023 | $0.00104314 | $0.00104313 | $0.00104314 | $0.00104313 | - | - |
Jun-05 2023 | $0.00104311 | $0.00103067 | $0.00125824 | $0.00125824 | $4 | - |
Jun-04 2023 | $0.00125824 | $0.00125824 | $0.00125824 | $0.00125824 | - | - |
Jun-03 2023 | $0.00125824 | $0.00125824 | $0.00125824 | $0.00125824 | - | - |
Jun-02 2023 | $0.00125824 | $0.00123044 | $0.00126016 | $0.00123602 | - | - |
Jun-01 2023 | $0.00123638 | $0.00123322 | $0.0019459 | $0.0019459 | $178 | - |
May-31 2023 | $0.0019459 | $0.0019459 | $0.0019459 | $0.0019459 | - | - |