Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
GamyFi Platform (GFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-14 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-13 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-12 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-11 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-10 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-09 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-08 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-07 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-06 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-05 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
| Jan-04 2024 | $0.028113 | $0.028063 | $0.028113 | $0.028063 | - | $23,194 |
| Jan-03 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |
| Jan-02 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |
| Jan-01 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |