Рыночная кепка $3.14T
0.93%
Объем 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Монеты
31.702
+4
Биржи
885
Последнее обновление
1 минут тому назад
GAMESTOP PEPE (GMEPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-24 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-23 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-22 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-21 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-20 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-19 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-18 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-17 2025 | $92,583,746,949 | $89,040,707,947 | $92,583,746,949 | $89,040,707,947 | - | - |
| Mar-16 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-15 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-14 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-13 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-12 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-11 2025 | $89,040,707,947 | $89,040,707,947 | $93,129,842,428 | $93,129,842,428 | - | - |