Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
GameStop 2.0 (GME2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000524 | $0.0000000524 | $0.000000054 | $0.0000000525 | $58 | - |
| Nov-07 2024 | $0.0000000525 | $0.0000000509 | $0.0000000533 | $0.0000000518 | $213 | - |
| Nov-06 2024 | $0.0000000518 | $0.0000000441 | $0.0000000518 | $0.0000000441 | $1 | - |
| Nov-05 2024 | $0.0000000441 | $0.0000000435 | $0.0000000451 | $0.0000000451 | $35 | - |
| Nov-04 2024 | $0.0000000451 | $0.0000000451 | $0.0000000462 | $0.0000000462 | $1 | - |
| Nov-03 2024 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Nov-02 2024 | $0.0000000462 | $0.0000000462 | $0.0000000484 | $0.0000000484 | $3 | - |
| Nov-01 2024 | $0.0000000484 | $0.0000000484 | $0.0000000542 | $0.0000000542 | $518 | - |
| Oct-31 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-30 2024 | $0.0000000542 | $0.0000000542 | $0.0000000559 | $0.0000000548 | $27 | - |
| Oct-29 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Oct-28 2024 | $0.0000000548 | $0.0000000537 | $0.0000000548 | $0.0000000537 | $48 | - |
| Oct-27 2024 | $0.0000000537 | $0.0000000531 | $0.0000000537 | $0.0000000531 | $11 | - |
| Oct-26 2024 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Oct-25 2024 | $0.0000000531 | $0.0000000513 | $0.0000000531 | $0.0000000513 | $57 | - |