Рыночная кепка $2.57T
3.08%
Объем 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Монеты
34.461
+4
Биржи
885
Последнее обновление
2 минут тому назад
GAMESBUYSELL (GBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-18 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-17 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-16 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-15 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-14 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-13 2026 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Mar-12 2026 | $0.0000002642 | $0.0000002599 | $0.0000002642 | $0.0000002599 | - | - |
| Mar-11 2026 | $0.0000002599 | $0.0000002599 | $0.0000002599 | $0.0000002599 | - | - |
| Mar-10 2026 | $0.0000002599 | $0.0000002599 | $0.0000002686 | $0.0000002665 | - | - |
| Mar-09 2026 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Mar-08 2026 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Mar-07 2026 | $0.0000002665 | $0.0000002665 | $0.0000002762 | $0.0000002762 | - | - |
| Mar-06 2026 | $0.0000002762 | $0.0000002762 | $0.0000002948 | $0.0000002948 | - | - |
| Mar-05 2026 | $0.0000002948 | $0.0000002948 | $0.0000002948 | $0.0000002948 | - | - |