Рыночная кепка $4.16T
1.65%
Объем 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Монеты
32.826
+12
Биржи
885
Последнее обновление
27 секунд тому назад
GameNFT (GNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-10 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-09 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-08 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-07 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-06 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-05 2022 | $0.015543 | $0.015532 | $0.015918 | $0.015788 | - | - |
| Sep-04 2022 | $0.015784 | $0.015721 | $0.017702 | $0.017702 | $16 | - |
| Sep-03 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Sep-02 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Sep-01 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-31 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-30 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-29 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-28 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |