Рыночная кепка $3.29T
2.28%
Объем 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Gambler Shiba (GSHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-27 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-26 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-25 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-24 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-23 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-22 2023 | $0.0000000623 | $0.0000000622 | $0.0000000623 | $0.0000000623 | - | - |
| May-21 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| May-20 2023 | $0.0000000623 | $0.0000000623 | $0.0000000624 | $0.0000000624 | - | - |
| May-19 2023 | $0.0000000624 | $0.0000000622 | $0.0000000625 | $0.0000000624 | - | - |
| May-18 2023 | $0.0000000624 | $0.0000000624 | $0.0000000627 | $0.0000000627 | - | - |
| May-17 2023 | $0.0000000627 | $0.0000000626 | $0.0000000627 | $0.0000000627 | - | - |
| May-16 2023 | $0.0000000627 | $0.0000000626 | $0.0000000634 | $0.0000000634 | - | - |
| May-15 2023 | $0.0000000634 | $0.0000000623 | $0.0000000634 | $0.0000000623 | - | - |
| May-14 2023 | $0.0000000623 | $0.000000062 | $0.0000000624 | $0.0000000621 | - | - |