Рыночная кепка $2.41T
0.62%
Объем 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Монеты
28.572
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-01 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-31 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-30 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-29 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-28 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-27 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-26 2023 | $0.010367 | $0.010248 | $0.010431 | $0.010273 | - | - |
Jan-25 2023 | $0.010263 | $0.010252 | $0.011139 | $0.011048 | $0 | - |
Jan-24 2023 | $0.011022 | $0.010743 | $0.011135 | $0.010743 | $3 | - |
Jan-23 2023 | $0.010743 | $0.010743 | $0.010781 | $0.010781 | - | - |
Jan-22 2023 | $0.010787 | $0.010652 | $0.010861 | $0.010764 | - | - |
Jan-21 2023 | $0.010767 | $0.010691 | $0.01106 | $0.010958 | $4 | - |
Jan-20 2023 | $0.010908 | $0.010743 | $0.011801 | $0.011801 | $4 | - |
Jan-19 2023 | $0.011801 | $0.011777 | $0.011801 | $0.011777 | - | - |
Jan-18 2023 | $0.011773 | $0.011555 | $0.011881 | $0.011658 | - | - |