Рыночная кепка $2.48T
-3.25%
Объем 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Монеты
28.329
+20
Биржи
885
Последнее обновление
2 минут тому назад
GambleFi (BETIFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-31 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-30 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-29 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-28 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-27 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-26 2023 | $0.010367 | $0.010248 | $0.010431 | $0.010273 | - | - |
| Jan-25 2023 | $0.010263 | $0.010252 | $0.011139 | $0.011048 | $0 | - |
| Jan-24 2023 | $0.011022 | $0.010743 | $0.011135 | $0.010743 | $3 | - |
| Jan-23 2023 | $0.010743 | $0.010743 | $0.010781 | $0.010781 | - | - |
| Jan-22 2023 | $0.010787 | $0.010652 | $0.010861 | $0.010764 | - | - |
| Jan-21 2023 | $0.010767 | $0.010691 | $0.01106 | $0.010958 | $4 | - |
| Jan-20 2023 | $0.010908 | $0.010743 | $0.011801 | $0.011801 | $4 | - |
| Jan-19 2023 | $0.011801 | $0.011777 | $0.011801 | $0.011777 | - | - |
| Jan-18 2023 | $0.011773 | $0.011555 | $0.011881 | $0.011658 | - | - |