Рыночная кепка $3.30T
-1.01%
Объем 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Монеты
32.215
+4
Биржи
885
Последнее обновление
7 секунд тому назад
Galaxy Survivor (GLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-09 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-08 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-07 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-06 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-05 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-04 2023 | $0.00006089 | $0.00006087 | $0.00006089 | $0.00006089 | - | - |
| Jul-03 2023 | $0.00006087 | $0.00006085 | $0.00006089 | $0.00006088 | $5,300 | - |
| Jul-02 2023 | $0.00006087 | $0.00006086 | $0.00006089 | $0.00006087 | $5,299 | - |
| Jul-01 2023 | $0.00006087 | $0.00006085 | $0.00006088 | $0.00006086 | $5,301 | - |
| Jun-30 2023 | $0.00006086 | $0.00006084 | $0.00006089 | $0.00006086 | $5,299 | - |
| Jun-29 2023 | $0.00006086 | $0.00006085 | $0.00006088 | $0.00006087 | $5,299 | - |
| Jun-28 2023 | $0.00006086 | $0.00006086 | $0.00006088 | $0.00006088 | $5,300 | - |
| Jun-27 2023 | $0.00006087 | $0.00006084 | $0.00006089 | $0.00006088 | $5,301 | - |
| Jun-26 2023 | $0.00006088 | $0.00006087 | $0.00006091 | $0.0000609 | $5,300 | - |