Рыночная кепка $4.06T
-1.9%
Объем 24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 секунд тому назад
Galaxy Survivor (GLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-09 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-08 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-07 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-06 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-05 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jul-04 2023 | $0.00006089 | $0.00006087 | $0.00006089 | $0.00006089 | - | - |
| Jul-03 2023 | $0.00006087 | $0.00006085 | $0.00006089 | $0.00006088 | $5,300 | - |
| Jul-02 2023 | $0.00006087 | $0.00006086 | $0.00006089 | $0.00006087 | $5,299 | - |
| Jul-01 2023 | $0.00006087 | $0.00006085 | $0.00006088 | $0.00006086 | $5,301 | - |
| Jun-30 2023 | $0.00006086 | $0.00006084 | $0.00006089 | $0.00006086 | $5,299 | - |
| Jun-29 2023 | $0.00006086 | $0.00006085 | $0.00006088 | $0.00006087 | $5,299 | - |
| Jun-28 2023 | $0.00006086 | $0.00006086 | $0.00006088 | $0.00006088 | $5,300 | - |
| Jun-27 2023 | $0.00006087 | $0.00006084 | $0.00006089 | $0.00006088 | $5,301 | - |
| Jun-26 2023 | $0.00006088 | $0.00006087 | $0.00006091 | $0.0000609 | $5,300 | - |