Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
32 секунд тому назад
Galaxy Fox (GFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004365 | $0.00004343 | $0.00004403 | $0.00004403 | - | - |
| Sep-08 2025 | $0.00004403 | $0.00004354 | $0.00004403 | $0.00004354 | - | - |
| Sep-07 2025 | $0.00004354 | $0.00004354 | $0.00004379 | $0.00004379 | - | - |
| Sep-06 2025 | $0.00004379 | $0.00004375 | $0.00004395 | $0.00004395 | - | - |
| Sep-05 2025 | $0.00004379 | $0.00004362 | $0.00004379 | $0.00004362 | - | - |
| Sep-04 2025 | $0.00004362 | $0.00004362 | $0.00004483 | $0.00004483 | - | - |
| Sep-03 2025 | $0.00004483 | $0.00004483 | $0.00004505 | $0.00004505 | - | - |
| Sep-02 2025 | $0.00004505 | $0.00004447 | $0.00004575 | $0.00004575 | - | - |
| Sep-01 2025 | $0.00004575 | $0.00004575 | $0.00004749 | $0.00004744 | - | - |
| Aug-31 2025 | $0.00004744 | $0.00004744 | $0.00004744 | $0.00004744 | - | - |
| Aug-30 2025 | $0.00004744 | $0.00004678 | $0.00005014 | $0.00005014 | - | - |
| Aug-29 2025 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | - | - |
| Aug-28 2025 | $0.00005014 | $0.00005001 | $0.00005014 | $0.00005001 | - | - |
| Aug-27 2025 | $0.00005001 | $0.00005001 | $0.00005047 | $0.00005047 | - | - |
| Aug-26 2025 | $0.00004998 | $0.00004796 | $0.0000506 | $0.0000506 | - | - |