Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Galaxy Fox (GFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004443 | $0.00004443 | $0.00004468 | $0.00004468 | - | - |
| Oct-03 2025 | $0.00004468 | $0.00004374 | $0.00004522 | $0.00004374 | - | - |
| Oct-02 2025 | $0.00004374 | $0.00004301 | $0.00004374 | $0.00004301 | - | - |
| Oct-01 2025 | $0.00004301 | $0.0000414 | $0.00004301 | $0.00004174 | - | - |
| Sep-30 2025 | $0.00004231 | $0.00004029 | $0.00004231 | $0.00004029 | - | - |
| Sep-29 2025 | $0.00004029 | $0.00004029 | $0.00004029 | $0.00004029 | - | - |
| Sep-28 2025 | $0.00004029 | $0.00003939 | $0.00004052 | $0.00003939 | - | - |
| Sep-27 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Sep-26 2025 | $0.00003939 | $0.00003939 | $0.00004058 | $0.00004058 | - | - |
| Sep-25 2025 | $0.00004058 | $0.00004058 | $0.0000423 | $0.0000423 | - | - |
| Sep-24 2025 | $0.0000423 | $0.00004224 | $0.0000423 | $0.00004224 | - | - |
| Sep-23 2025 | $0.00004224 | $0.00004181 | $0.00004224 | $0.00004184 | - | - |
| Sep-22 2025 | $0.00004184 | $0.00004184 | $0.00004529 | $0.00004529 | - | - |
| Sep-21 2025 | $0.00004529 | $0.00004509 | $0.00004529 | $0.00004509 | - | - |
| Sep-20 2025 | $0.00004509 | $0.00004495 | $0.00004509 | $0.00004495 | - | - |