Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
34 секунд тому назад
Galaxy Fox (GFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Dec-17 2025 | $0.00002571 | $0.00002571 | $0.00002664 | $0.00002664 | - | - |
| Dec-16 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Dec-15 2025 | $0.00002664 | $0.00002647 | $0.0000278 | $0.0000278 | $165 | - |
| Dec-14 2025 | $0.00002807 | $0.00002807 | $0.00002807 | $0.00002807 | - | - |
| Dec-13 2025 | $0.00002807 | $0.00002802 | $0.00002829 | $0.00002829 | - | - |
| Dec-12 2025 | $0.00002829 | $0.00002829 | $0.00002833 | $0.00002833 | - | - |
| Dec-11 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-10 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-09 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-08 2025 | $0.00002833 | $0.00002749 | $0.00002833 | $0.00002749 | - | - |
| Dec-07 2025 | $0.00002749 | $0.00002749 | $0.00002767 | $0.00002767 | - | - |
| Dec-06 2025 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | - | - |
| Dec-05 2025 | $0.00002767 | $0.00002767 | $0.00002917 | $0.00002917 | - | - |
| Dec-04 2025 | $0.00002917 | $0.00002809 | $0.00002917 | $0.00002809 | - | - |