Рыночная кепка $2.48T
0.75%
Объем 24h $155.95B
-6.02%
BTC % 54.12%
0.55%
ETH % 9.48%
-0.52%
Монеты
34.240
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Galaxy Fox (GFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Feb-17 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Feb-16 2026 | $0.00001661 | $0.00001645 | $0.00001661 | $0.00001645 | - | - |
| Feb-15 2026 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Feb-14 2026 | $0.00001744 | $0.00001645 | $0.00001744 | $0.00001645 | $73 | - |
| Feb-13 2026 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Feb-12 2026 | $0.00001645 | $0.00001645 | $0.00001756 | $0.00001756 | - | - |
| Feb-11 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Feb-10 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Feb-09 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Feb-08 2026 | $0.00001756 | $0.0000164 | $0.00001756 | $0.0000164 | - | - |
| Feb-07 2026 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Feb-06 2026 | $0.0000164 | $0.0000164 | $0.00001975 | $0.00001975 | - | - |
| Feb-05 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Feb-04 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |