Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Galaxy Fox (GFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004853 | $0.00004768 | $0.00004853 | $0.00004768 | - | - |
| Aug-19 2025 | $0.00004768 | $0.00004726 | $0.00005083 | $0.00005083 | - | - |
| Aug-18 2025 | $0.00005083 | $0.00005083 | $0.00005083 | $0.00005083 | - | - |
| Aug-17 2025 | $0.00005083 | $0.00004919 | $0.00005083 | $0.00004919 | - | - |
| Aug-16 2025 | $0.00004919 | $0.00004918 | $0.00004988 | $0.00004918 | - | - |
| Aug-15 2025 | $0.00004918 | $0.00004918 | $0.00005302 | $0.00005302 | - | - |
| Aug-14 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Aug-13 2025 | $0.00005302 | $0.0000523 | $0.0000535 | $0.0000523 | - | - |
| Aug-12 2025 | $0.0000523 | $0.00004944 | $0.0000523 | $0.00004944 | - | - |
| Aug-11 2025 | $0.00004944 | $0.00004944 | $0.00005144 | $0.00005063 | - | - |
| Aug-10 2025 | $0.00005063 | $0.00005054 | $0.00005149 | $0.00005149 | - | - |
| Aug-09 2025 | $0.00005149 | $0.00004769 | $0.00005149 | $0.00004769 | - | - |
| Aug-08 2025 | $0.00004769 | $0.00004578 | $0.00004769 | $0.00004578 | - | - |
| Aug-07 2025 | $0.00004578 | $0.00004319 | $0.00004578 | $0.00004319 | - | - |
| Aug-06 2025 | $0.00004319 | $0.0000423 | $0.00004319 | $0.0000423 | - | - |