Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
12 секунд тому назад
Galaxy Fox (GFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003882 | $0.00003882 | $0.00003972 | $0.00003972 | - | - |
| Jul-14 2025 | $0.00003972 | $0.00003931 | $0.00004012 | $0.00003931 | - | - |
| Jul-13 2025 | $0.00003931 | $0.00003885 | $0.00003931 | $0.00003906 | - | - |
| Jul-12 2025 | $0.00003906 | $0.00003906 | $0.00003909 | $0.00003909 | - | - |
| Jul-11 2025 | $0.00003909 | $0.00003387 | $0.00003909 | $0.00003387 | - | - |
| Jul-10 2025 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | - | - |
| Jul-09 2025 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | - | - |
| Jul-08 2025 | $0.00003387 | $0.00003351 | $0.0000339 | $0.00003351 | - | - |
| Jul-07 2025 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00003394 | - | - |
| Jul-06 2025 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |
| Jul-05 2025 | $0.00003307 | $0.00003307 | $0.00003347 | $0.00003325 | - | - |
| Jul-04 2025 | $0.00003325 | $0.00003297 | $0.00003481 | $0.00003481 | - | - |
| Jul-03 2025 | $0.00003481 | $0.00003399 | $0.00003481 | $0.0000345 | - | - |
| Jul-02 2025 | $0.0000345 | $0.0000318 | $0.0000345 | $0.0000318 | $13 | - |
| Jul-01 2025 | $0.00003229 | $0.00003229 | $0.00003294 | $0.00003294 | - | - |