Рыночная кепка $3.15T
1.03%
Объем 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Монеты
31.718
+20
Биржи
885
Последнее обновление
1 минут тому назад
Galaxy Fox (GFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00003218 | $0.00003168 | $0.00003238 | $0.00003223 | - | - |
| Apr-27 2025 | $0.00003261 | $0.00003261 | $0.00003311 | $0.00003311 | - | - |
| Apr-26 2025 | $0.00003311 | $0.00003288 | $0.00003311 | $0.00003288 | - | - |
| Apr-25 2025 | $0.00003288 | $0.00003288 | $0.00003311 | $0.00003311 | - | - |
| Apr-24 2025 | $0.00003311 | $0.00003286 | $0.00003345 | $0.00003286 | - | - |
| Apr-23 2025 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Apr-22 2025 | $0.00003286 | $0.00003101 | $0.00003286 | $0.0000323 | - | - |
| Apr-21 2025 | $0.0000323 | $0.0000323 | $0.00003335 | $0.00003236 | - | - |
| Apr-20 2025 | $0.00003236 | $0.00003236 | $0.00003358 | $0.00003358 | - | - |
| Apr-19 2025 | $0.00003358 | $0.00003358 | $0.00003379 | $0.00003379 | - | - |
| Apr-18 2025 | $0.00003379 | $0.00003379 | $0.00003406 | $0.00003406 | $346 | - |
| Apr-17 2025 | $0.00003412 | $0.0000331 | $0.00003412 | $0.0000331 | - | - |
| Apr-16 2025 | $0.0000331 | $0.0000331 | $0.00003427 | $0.00003427 | - | - |
| Apr-15 2025 | $0.00003427 | $0.00003427 | $0.00003535 | $0.00003535 | - | - |
| Apr-14 2025 | $0.00003535 | $0.00003377 | $0.00003535 | $0.00003377 | - | - |