Рыночная кепка $3.31T
-0.62%
Объем 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Монеты
34.004
+25
Биржи
885
Последнее обновление
1 минут тому назад
Galaxy Fox (GFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002717 | $0.00002701 | $0.00002827 | $0.00002827 | - | - |
| Jan-07 2026 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-06 2026 | $0.00002827 | $0.00002822 | $0.00002827 | $0.00002822 | - | - |
| Jan-05 2026 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Jan-04 2026 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Jan-03 2026 | $0.00002728 | $0.00002609 | $0.00002728 | $0.00002609 | - | - |
| Jan-02 2026 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | - |
| Jan-01 2026 | $0.00002609 | $0.00002608 | $0.00002609 | $0.00002608 | - | - |
| Dec-31 2025 | $0.00002608 | $0.00002608 | $0.00002619 | $0.00002619 | - | - |
| Dec-30 2025 | $0.00002619 | $0.00002591 | $0.00002619 | $0.00002591 | - | - |
| Dec-29 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-28 2025 | $0.00002591 | $0.00002578 | $0.00002591 | $0.00002578 | - | - |
| Dec-27 2025 | $0.00002578 | $0.00002578 | $0.00002605 | $0.00002605 | - | - |
| Dec-26 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Dec-25 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |