Рыночная кепка $3.39T
2.35%
Объем 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Монеты
33.790
+12
Биржи
885
Последнее обновление
1 минут тому назад
GACUBE (GAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-09 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-08 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-07 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-06 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-05 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-04 2022 | $0.00007993 | $0.00007992 | $0.00007996 | $0.00007996 | - | - |
| Jun-03 2022 | $0.00007996 | $0.00007994 | $0.00007996 | $0.00007995 | - | - |
| Jun-02 2022 | $0.00007995 | $0.00002997 | $0.00009872 | $0.00009871 | - | - |
| Jun-01 2022 | $0.00009871 | $0.00009719 | $0.00009872 | $0.00009731 | - | - |
| May-31 2022 | $0.00009731 | $0.00007995 | $0.00009873 | $0.00008001 | $4 | - |
| May-30 2022 | $0.00008001 | $0.00007997 | $0.00008003 | $0.00008003 | $143,790 | - |
| May-29 2022 | $0.00008002 | $0.00007995 | $0.00008003 | $0.00007995 | $207,886 | - |
| May-28 2022 | $0.00007995 | $0.00006992 | $0.00007997 | $0.00007992 | $208,269 | - |
| May-27 2022 | $0.0000799 | $0.0000799 | $0.00007993 | $0.00007991 | $198,354 | - |