Рыночная кепка $2.20T
-1.4%
Объем 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Монеты
28.497
+5
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
Jun-09 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
Jun-08 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
Jun-07 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
Jun-06 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
Jun-05 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
Jun-04 2022 | $0.00007993 | $0.00007992 | $0.00007996 | $0.00007996 | - | - |
Jun-03 2022 | $0.00007996 | $0.00007994 | $0.00007996 | $0.00007995 | - | - |
Jun-02 2022 | $0.00007995 | $0.00002997 | $0.00009872 | $0.00009871 | - | - |
Jun-01 2022 | $0.00009871 | $0.00009719 | $0.00009872 | $0.00009731 | - | - |
May-31 2022 | $0.00009731 | $0.00007995 | $0.00009873 | $0.00008001 | $4 | - |
May-30 2022 | $0.00008001 | $0.00007997 | $0.00008003 | $0.00008003 | $143,790 | - |
May-29 2022 | $0.00008002 | $0.00007995 | $0.00008003 | $0.00007995 | $207,886 | - |
May-28 2022 | $0.00007995 | $0.00006992 | $0.00007997 | $0.00007992 | $208,269 | - |
May-27 2022 | $0.0000799 | $0.0000799 | $0.00007993 | $0.00007991 | $198,354 | - |