Рыночная кепка $2.24T
-0.58%
Объем 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-26 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-25 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-24 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-23 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-22 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
May-21 2023 | $0.054435 | $0.054364 | $0.054457 | $0.054433 | - | - |
May-20 2023 | $0.054426 | $0.054354 | $0.05483 | $0.054778 | $1 | - |
May-19 2023 | $0.054774 | $0.054709 | $0.056001 | $0.056001 | $1 | - |
May-18 2023 | $0.056001 | $0.05594 | $0.056085 | $0.056038 | - | - |
May-17 2023 | $0.056036 | $0.055945 | $0.057488 | $0.056308 | $2 | - |
May-16 2023 | $0.056302 | $0.052784 | $0.056367 | $0.052817 | $1 | - |
May-15 2023 | $0.052812 | $0.052812 | $0.069397 | $0.069397 | $1 | - |
May-14 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |
May-13 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |