Рыночная кепка $2.52T
-3.27%
Объем 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Gabecoin (GABECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $2,086,168,842,350,000 | $2,076,274,798,969,999 | $2,087,642,555,310,000 | $2,086,085,625,850,000 | - | - |
| Dec-09 2021 | $2,090,019,778,220,000 | $2,063,319,908,470,000 | $2,249,300,221,630,000 | $2,221,030,887,100,000 | - | - |
| Nov-05 2021 | $2,121,835,181,460,000 | $1,992,554,953,689,999 | $2,141,067,116,610,000 | $2,019,619,626,330,000 | - | - |
| Nov-04 2021 | $2,023,545,894,790,000 | $1,971,603,951,380,000 | $2,042,608,380,040,000 | $2,027,792,192,239,999 | - | - |
| Oct-30 2021 | $1,911,133,277,710,000 | $1,876,844,117,279,999 | $1,943,442,509,479,999 | $1,910,549,314,670,000 | - | - |
| Oct-28 2021 | $1,735,674,804,060,000 | $1,725,599,102,890,000 | $1,738,569,132,460,000 | $1,731,452,845,340,000 | - | - |
| Oct-16 2021 | $1,682,744,806,390,000 | $1,677,154,161,350,000 | $1,740,079,978,980,000 | $1,709,461,038,270,000 | - | - |
| Oct-15 2021 | $1,710,244,385,790,000 | $1,641,747,637,360,000 | $1,721,403,528,180,000 | $1,703,979,009,580,000 | - | - |
| Oct-14 2021 | $1,703,769,843,820,000 | $1,669,398,450,330,000 | $1,742,411,525,400,000 | $1,697,331,035,550,000 | - | - |
| Oct-13 2021 | $1,696,373,127,010,000 | $1,582,227,783,060,000 | $1,699,514,940,040,000 | $1,591,417,986,400,000 | - | - |
| Oct-12 2021 | $1,589,197,851,060,000 | $1,422,572,799,040,000 | $1,592,136,071,720,000 | $1,487,337,658,180,000 | - | - |
| Oct-11 2021 | $1,488,913,906,600,000 | $1,458,767,556,040,000 | $1,526,164,463,950,000 | $1,462,780,579,650,000 | - | - |
| Oct-10 2021 | $1,464,764,444,420,000 | $1,460,092,520,470,000 | $1,543,536,398,499,999 | $1,543,536,398,499,999 | - | - |
| Oct-09 2021 | $1,543,124,746,050,000 | $1,530,078,920,570,000 | $1,561,662,049,800,000 | $1,536,294,221,330,000 | - | - |
| Oct-08 2021 | $1,536,007,694,710,000 | $1,531,173,973,070,000 | $1,618,198,698,900,000 | $1,608,039,384,430,000 | - | - |