Рыночная кепка $3.35T
-1.4%
Объем 24h $404.53B
28.91%
BTC % 54.93%
-0.2%
ETH % 10.93%
0.36%
Монеты
33.673
+1
Биржи
885
Последнее обновление
3 минут тому назад
G (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-20 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-19 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-18 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-17 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-16 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-15 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-14 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-13 2024 | $0.0000001123 | $0.0000001077 | $0.0000001123 | $0.0000001077 | $3 | - |
| Sep-12 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Sep-11 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Sep-10 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Sep-09 2024 | $0.0000001077 | $0.0000001031 | $0.0000001077 | $0.0000001031 | $108 | - |
| Sep-08 2024 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
| Sep-07 2024 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |