Рыночная кепка $2.39T
-3.19%
Объем 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Монеты
28.941
+20
Биржи
885
Последнее обновление
3 минут тому назад
FX1Sports (FXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.012831 | $0.012821 | $0.013215 | $0.013215 | $10,433 | - |
| Sep-28 2024 | $0.013204 | $0.013176 | $0.013427 | $0.013427 | $5,411 | - |
| Sep-27 2024 | $0.013475 | $0.011358 | $0.013707 | $0.011358 | $43,523 | - |
| Sep-26 2024 | $0.011358 | $0.00975634 | $0.011358 | $0.00975634 | $17,307 | - |
| Sep-25 2024 | $0.00977793 | $0.00701061 | $0.00980429 | $0.00710797 | $45,139 | - |
| Sep-24 2024 | $0.00710797 | $0.00595819 | $0.00710797 | $0.00602035 | $18,795 | - |
| Sep-23 2024 | $0.00600877 | $0.00583899 | $0.00602204 | $0.00583899 | $1,295 | - |
| Sep-22 2024 | $0.00583899 | $0.00583669 | $0.00589697 | $0.00583669 | $501 | - |
| Sep-21 2024 | $0.00583669 | $0.00580426 | $0.0058649 | $0.00580426 | $175 | - |
| Sep-20 2024 | $0.00580426 | $0.00569717 | $0.00582257 | $0.00574648 | $2,842 | - |
| Sep-19 2024 | $0.00574648 | $0.00556133 | $0.00617396 | $0.00596088 | $18,549 | - |
| Sep-18 2024 | $0.00590959 | $0.0058612 | $0.00592449 | $0.00592449 | $621 | - |
| Sep-17 2024 | $0.00592449 | $0.00543271 | $0.00594038 | $0.00573767 | $12,670 | - |
| Sep-16 2024 | $0.00573767 | $0.00558581 | $0.00574481 | $0.00559474 | $3,595 | - |
| Sep-15 2024 | $0.00559474 | $0.00559474 | $0.00602446 | $0.00601748 | $3,583 | - |