Рыночная кепка $3.17T
-0.26%
Объем 24h $217.47B
-14.5%
BTC % 54.57%
-0.22%
ETH % 10.87%
-2.2%
Монеты
33.832
+6
Биржи
885
Последнее обновление
3 минут тому назад
Future Star (FSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000013 | $0.0000000125 | $0.0000000131 | $0.0000000125 | - | - |
| Oct-10 2021 | $0.0000000126 | $0.0000000125 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-09 2021 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.000000013 | - | - |
| Oct-08 2021 | $0.000000013 | $0.0000000129 | $0.0000000137 | $0.0000000136 | - | - |
| Oct-07 2021 | $0.0000000136 | $0.0000000132 | $0.000000014 | $0.0000000135 | - | - |
| Oct-06 2021 | $0.0000000135 | $0.0000000129 | $0.0000000138 | $0.0000000137 | - | - |
| Oct-05 2021 | $0.0000000137 | $0.0000000132 | $0.0000000138 | $0.0000000132 | - | - |
| Oct-04 2021 | $0.0000000132 | $0.0000000128 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-03 2021 | $0.0000000133 | $0.0000000131 | $0.0000000135 | $0.0000000133 | - | - |
| Oct-02 2021 | $0.0000000133 | $0.0000000128 | $0.0000000136 | $0.000000013 | - | - |
| Oct-01 2021 | $0.000000013 | $0.0000000119 | $0.0000000131 | $0.000000012 | - | - |
| Sep-30 2021 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000114 | - | - |
| Sep-29 2021 | $0.0000000114 | $0.0000000104 | $0.0000000116 | $0.0000000104 | $8,038 | - |
| Sep-28 2021 | $0.0000000104 | $0.0000000104 | $0.0000000116 | $0.0000000115 | $13,671 | - |
| Sep-27 2021 | $0.0000000115 | $0.0000000115 | $0.0000000144 | $0.0000000139 | $7,902 | - |