Рыночная кепка $3.39T
6.16%
Объем 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Монеты
31.785
+11
Биржи
885
Последнее обновление
1 минут тому назад
FusionBot (FUSION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-10 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-09 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-08 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-07 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-06 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-05 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-04 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-03 2024 | $0.168929 | $0.168929 | $0.172596 | $0.172596 | $1,073 | - |
| Mar-02 2024 | $0.172596 | $0.168553 | $0.172596 | $0.168553 | $432 | - |
| Mar-01 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
| Feb-29 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
| Feb-28 2024 | $0.168553 | $0.159491 | $0.168553 | $0.159491 | $275 | - |
| Feb-27 2024 | $0.159491 | $0.159491 | $0.159491 | $0.159491 | - | - |
| Feb-26 2024 | $0.159491 | $0.159491 | $0.160009 | $0.160009 | $57 | - |