Рыночная кепка $3.89T
1.16%
Объем 24h $400.09B
-0.72%
BTC % 60.1%
0.06%
ETH % 9.15%
-1.31%
Монеты
32.392
+15
Биржи
885
Последнее обновление
2 минут тому назад
Fusion AI (FUSION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003643 | $0.00003471 | $0.00003662 | $0.00003471 | - | $36,433 |
| Jul-10 2025 | $0.00003471 | $0.00003231 | $0.00003471 | $0.00003231 | - | $34,715 |
| Jul-09 2025 | $0.00003231 | $0.00003128 | $0.00003231 | $0.00003128 | - | $32,320 |
| Jul-08 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | $31,281 |
| Jul-07 2025 | $0.00003129 | $0.00003129 | $0.00003176 | $0.00003175 | - | $31,297 |
| Jul-06 2025 | $0.00003175 | $0.00003103 | $0.00003175 | $0.00003117 | - | $31,759 |
| Jul-05 2025 | $0.00003117 | $0.00003117 | $0.00003159 | $0.00003159 | - | $31,179 |
| Jul-04 2025 | $0.00003159 | $0.00003159 | $0.00003215 | $0.00003215 | - | $31,599 |
| Jul-03 2025 | $0.00003215 | $0.00003185 | $0.00003215 | $0.00003194 | - | $32,158 |
| Jul-02 2025 | $0.00003194 | $0.00003028 | $0.00003194 | $0.00003087 | - | $31,949 |
| Jul-01 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,872 |
| Jun-30 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,872 |
| Jun-29 2025 | $0.00003006 | $0.00003006 | $0.00003021 | $0.00003016 | - | $30,062 |
| Jun-28 2025 | $0.00003016 | $0.00003016 | $0.00003019 | $0.00003019 | - | $30,164 |
| Jun-27 2025 | $0.00003019 | $0.00003019 | $0.00003024 | $0.00003024 | - | $30,192 |