Рыночная кепка $3.44T
-0.65%
Объем 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Монеты
33.672
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Fusion AI (FUSION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002863 | $0.00002863 | $0.00002927 | $0.00002927 | - | $28,640 |
| Nov-14 2025 | $0.00002927 | $0.00002927 | $0.00003177 | $0.00003177 | - | $29,273 |
| Nov-13 2025 | $0.00003177 | $0.00003177 | $0.00003297 | $0.00003297 | - | $31,776 |
| Nov-12 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | $32,972 |
| Nov-11 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | $32,972 |
| Nov-10 2025 | $0.00003297 | $0.00003181 | $0.00003297 | $0.00003181 | - | $32,972 |
| Nov-09 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $31,810 |
| Nov-08 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $31,810 |
| Nov-07 2025 | $0.00003181 | $0.00003181 | $0.00003454 | $0.00003454 | - | $31,810 |
| Nov-06 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-05 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-04 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-03 2025 | $0.00003454 | $0.00003454 | $0.00003595 | $0.00003595 | - | $34,541 |
| Nov-02 2025 | $0.00003595 | $0.0000345 | $0.00003595 | $0.0000345 | - | $35,956 |
| Nov-01 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | $34,506 |