Рыночная кепка $2.49T
0.86%
Объем 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
3 минут тому назад
FURBO (FURBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-13 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-12 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-11 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-10 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-09 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-08 2023 | $0.00003386 | $0.00003371 | $0.00003455 | $0.00003455 | $2 | - |
| Jun-07 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Jun-06 2023 | $0.00003456 | $0.00003305 | $0.00003492 | $0.00003492 | $11 | - |
| Jun-05 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Jun-04 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Jun-03 2023 | $0.00003492 | $0.00003482 | $0.00003531 | $0.00003531 | $109 | - |
| Jun-02 2023 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Jun-01 2023 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| May-31 2023 | $0.0000353 | $0.00003492 | $0.00003732 | $0.00003732 | $172 | - |