Рыночная кепка $2.38T
-0.94%
Объем 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Монеты
28.587
+10
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-19 2021 | $0.0000000228 | $0.000000021 | $0.000000023 | $0.0000000211 | - | - |
Nov-18 2021 | $0.000000021 | $0.000000021 | $0.0000000232 | $0.0000000229 | - | - |
Nov-17 2021 | $0.0000000229 | $0.0000000221 | $0.0000000237 | $0.0000000233 | - | - |
Nov-16 2021 | $0.0000000233 | $0.0000000228 | $0.0000000252 | $0.0000000252 | - | - |
Nov-15 2021 | $0.0000000252 | $0.0000000251 | $0.0000000261 | $0.0000000258 | - | - |
Nov-14 2021 | $0.0000000258 | $0.0000000252 | $0.0000000262 | $0.0000000258 | - | - |
Nov-13 2021 | $0.0000000258 | $0.0000000246 | $0.0000000259 | $0.0000000247 | - | - |
Nov-12 2021 | $0.0000000247 | $0.000000024 | $0.0000000251 | $0.0000000249 | - | - |
Nov-11 2021 | $0.0000000249 | $0.000000024 | $0.0000000259 | $0.0000000245 | - | - |
Nov-10 2021 | $0.0000000244 | $0.000000021 | $0.000000037 | $0.0000000276 | $318,009 | - |