Рыночная кепка $4.45T
-2.95%
Объем 24h $488.67B
19.01%
BTC % 54.46%
0.23%
ETH % 12.07%
-2.32%
Монеты
33.357
+20
Биржи
885
Последнее обновление
3 минут тому назад
FTPY TOKEN (FTPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $2.5382 | $2.0805 | $2.9207 | $2.0805 | - | - |
| Oct-06 2025 | $2.0805 | $2.0205 | $2.0805 | $2.0360 | - | - |
| Oct-05 2025 | $2.0360 | $2.0360 | $2.0799 | $2.0799 | - | - |
| Oct-04 2025 | $2.0799 | $2.0799 | $2.1746 | $2.1722 | - | - |
| Oct-03 2025 | $2.1722 | $2.1722 | $2.1883 | $2.1883 | - | - |
| Oct-02 2025 | $2.1883 | $2.1883 | $2.2584 | $2.2584 | - | - |
| Oct-01 2025 | $2.2584 | $2.1118 | $2.2584 | $2.1911 | - | - |
| Sep-30 2025 | $2.1911 | $2.1911 | $2.3315 | $2.3295 | - | - |
| Sep-29 2025 | $2.3295 | $2.2146 | $2.3295 | $2.2652 | - | - |
| Sep-28 2025 | $2.2652 | $2.2119 | $2.2652 | $2.2119 | - | - |
| Sep-27 2025 | $2.2119 | $2.2119 | $2.3417 | $2.3354 | - | - |
| Sep-26 2025 | $2.3354 | $2.2382 | $2.3354 | $2.2382 | - | - |
| Sep-25 2025 | $2.2382 | $2.2201 | $2.3104 | $2.3104 | - | - |
| Sep-24 2025 | $2.3104 | $2.2935 | $2.3202 | $2.3202 | - | - |
| Sep-23 2025 | $2.3202 | $2.3202 | $2.5247 | $2.5247 | - | - |