Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Fruit Fighters (FOOFIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.0000000244 | $0.0000000242 | $0.0000000246 | $0.0000000243 | $21,843 | - |
| May-01 2022 | $0.0000000243 | $0.000000024 | $0.0000000244 | $0.0000000242 | $21,720 | - |
| Apr-24 2022 | $0.0000000269 | $0.0000000267 | $0.0000000272 | $0.0000000268 | $32 | - |
| Apr-23 2022 | $0.0000000268 | $0.0000000268 | $0.0000000273 | $0.0000000269 | $32 | - |
| Apr-19 2022 | $0.000000028 | $0.0000000277 | $0.0000000282 | $0.0000000278 | $5 | - |
| Apr-18 2022 | $0.0000000278 | $0.0000000265 | $0.0000000278 | $0.0000000269 | $5 | - |
| Apr-17 2022 | $0.0000000277 | $0.0000000277 | $0.0000000282 | $0.000000028 | $12 | - |
| Apr-16 2022 | $0.000000028 | $0.0000000276 | $0.0000000281 | $0.0000000279 | $12 | - |
| Apr-14 2022 | $0.0000000278 | $0.0000000276 | $0.0000000286 | $0.0000000285 | $6 | - |
| Apr-13 2022 | $0.0000000284 | $0.0000000275 | $0.0000000285 | $0.0000000276 | $6 | - |
| Apr-12 2022 | $0.0000000275 | $0.0000000265 | $0.0000000279 | $0.0000000265 | $40 | - |
| Mar-29 2022 | $0.0000000292 | $0.000000029 | $0.0000000294 | $0.000000029 | $120 | - |
| Mar-28 2022 | $0.0000000291 | $0.0000000284 | $0.0000000297 | $0.0000000292 | $119 | - |
| Mar-27 2022 | $0.0000000293 | $0.0000000277 | $0.0000000293 | $0.0000000285 | $96 | - |
| Mar-26 2022 | $0.0000000285 | $0.0000000282 | $0.0000000286 | $0.0000000285 | $6 | - |