Рыночная кепка $3.20T
3.15%
Объем 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Монеты
33.691
+2
Биржи
885
Последнее обновление
3 минут тому назад
Frog X Toad 6900 (FXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000001963 | $0.0000001749 | $0.0000001963 | $0.0000001749 | - | - |
| Nov-21 2025 | $0.0000001749 | $0.0000001749 | $0.0000001812 | $0.0000001812 | - | - |
| Nov-20 2025 | $0.0000001812 | $0.0000001812 | $0.0000002032 | $0.0000002032 | - | - |
| Nov-19 2025 | $0.0000002032 | $0.0000002032 | $0.0000002106 | $0.0000002106 | - | - |
| Nov-18 2025 | $0.0000002106 | $0.0000002088 | $0.0000002151 | $0.0000002151 | - | - |
| Nov-17 2025 | $0.0000002151 | $0.0000002151 | $0.0000002281 | $0.0000002221 | - | - |
| Nov-16 2025 | $0.0000002221 | $0.0000002221 | $0.0000002422 | $0.0000002422 | - | - |
| Nov-15 2025 | $0.0000002422 | $0.0000002422 | $0.0000002562 | $0.0000002562 | - | - |
| Nov-14 2025 | $0.0000002562 | $0.0000002562 | $0.000000259 | $0.0000002577 | - | - |
| Nov-13 2025 | $0.0000002577 | $0.0000002577 | $0.0000003114 | $0.0000003114 | - | - |
| Nov-12 2025 | $0.0000003114 | $0.0000002954 | $0.0000003234 | $0.0000003234 | - | - |
| Nov-11 2025 | $0.0000003234 | $0.0000003234 | $0.0000003586 | $0.0000003586 | - | - |
| Nov-10 2025 | $0.0000003586 | $0.0000003501 | $0.0000003607 | $0.0000003501 | - | - |
| Nov-09 2025 | $0.0000003501 | $0.000000337 | $0.0000003501 | $0.000000337 | - | - |
| Nov-08 2025 | $0.000000337 | $0.000000337 | $0.0000003479 | $0.0000003479 | - | - |