Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-09 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Apr-08 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Apr-07 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Apr-06 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Apr-05 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Apr-04 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Apr-03 2025 | $0.00004634 | $0.00004634 | $0.00004978 | $0.00004978 | - | - |
Apr-02 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Apr-01 2025 | $0.00004978 | $0.00004797 | $0.00004978 | $0.00004797 | - | - |
Mar-31 2025 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
Mar-30 2025 | $0.00004797 | $0.00004797 | $0.00005225 | $0.00005225 | - | - |
Mar-29 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
Mar-28 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
Mar-27 2025 | $0.00005225 | $0.00005225 | $0.00005227 | $0.00005227 | - | - |
Mar-26 2025 | $0.00005227 | $0.00005042 | $0.00005227 | $0.00005042 | - | - |