Рыночная кепка $2.42T
-0.34%
Объем 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Монеты
28.578
+6
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-30 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-29 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-28 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-27 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-26 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-25 2022 | $0.021258 | $0.021256 | $0.021264 | $0.021259 | - | - |
Sep-24 2022 | $0.021259 | $0.021058 | $0.021264 | $0.021062 | $2,118 | - |
Sep-23 2022 | $0.021062 | $0.020761 | $0.021317 | $0.021317 | $6,358 | - |
Sep-22 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-21 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-20 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-19 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-18 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-17 2022 | $0.021317 | $0.021315 | $0.021323 | $0.021319 | - | - |