Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
French Digital Reserve (FDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-05 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-04 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-03 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-02 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-01 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| May-31 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| May-30 2023 | $0.029387 | $0.029001 | $0.029957 | $0.029383 | - | - |
| May-29 2023 | $0.029382 | $0.026002 | $0.03001 | $0.027172 | $533 | - |
| May-28 2023 | $0.027168 | $0.025002 | $0.029611 | $0.026661 | $572 | - |
| May-27 2023 | $0.026662 | $0.024907 | $0.029978 | $0.028431 | $574 | - |
| May-26 2023 | $0.028431 | $0.024498 | $0.029966 | $0.0296 | $550 | - |
| May-25 2023 | $0.0296 | $0.023492 | $0.029998 | $0.026984 | $624 | - |
| May-24 2023 | $0.026986 | $0.022987 | $0.030004 | $0.026015 | $429 | - |
| May-23 2023 | $0.026015 | $0.022003 | $0.029892 | $0.023303 | $351 | - |