時価総額 $2.38T
-3.06%
ボリューム24h $109.03B
24.76%
BTC % 58.0773%
-1.43%
ETH % 10.0072%
2.29%
硬貨
34.665
取引所
204
ライブ
French Digital Reserve (FDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
French Digital Reserve (FDR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,344 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-05 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-04 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-03 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-02 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| Jun-01 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| May-31 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
| May-30 2023 | $0.029387 | $0.029001 | $0.029957 | $0.029383 | - | - |
| May-29 2023 | $0.029382 | $0.026002 | $0.03001 | $0.027172 | $533 | - |
| May-28 2023 | $0.027168 | $0.025002 | $0.029611 | $0.026661 | $572 | - |
| May-27 2023 | $0.026662 | $0.024907 | $0.029978 | $0.028431 | $574 | - |
| May-26 2023 | $0.028431 | $0.024498 | $0.029966 | $0.0296 | $550 | - |
| May-25 2023 | $0.0296 | $0.023492 | $0.029998 | $0.026984 | $624 | - |
| May-24 2023 | $0.026986 | $0.022987 | $0.030004 | $0.026015 | $429 | - |
| May-23 2023 | $0.026015 | $0.022003 | $0.029892 | $0.023303 | $351 | - |