Рыночная кепка $2.57T
-2.87%
Объем 24h $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
Монеты
28.289
+17
Биржи
885
Последнее обновление
1 минут тому назад
Zypto / French Connection Finance (Zypto) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2024 | $0.0000004979 | $0.0000004979 | $0.00015966 | $0.00015966 | - | - |
| Feb-24 2024 | $0.00015966 | $0.00012761 | $0.00015966 | $0.00012761 | - | - |
| Feb-23 2024 | $0.00012761 | $0.00010568 | $0.0001583 | $0.00010568 | - | - |
| Feb-22 2024 | $0.00010555 | $0.00004566 | $0.00010555 | $0.00005211 | - | - |
| Feb-21 2024 | $0.00005213 | $0.00003579 | $0.00006161 | $0.00005772 | $351 | - |
| Feb-20 2024 | $0.00005772 | $0.00005772 | $0.00015677 | $0.00015674 | $3,912 | - |
| Feb-19 2024 | $0.00015667 | $0.00015522 | $0.00017938 | $0.00017355 | $39,855 | - |
| Feb-18 2024 | $0.00017625 | $0.00015381 | $0.00017625 | $0.00015522 | $91,686 | - |
| Feb-17 2024 | $0.00015577 | $0.00010254 | $0.00015743 | $0.0001473 | $45,721 | - |
| Feb-16 2024 | $0.00015449 | $0.00014825 | $0.00015449 | $0.00014873 | $81,934 | - |
| Feb-15 2024 | $0.00014599 | $0.00013296 | $0.00015305 | $0.00013503 | $57,499 | - |
| Feb-14 2024 | $0.00013319 | $0.00012876 | $0.00013434 | $0.00012876 | $65,047 | - |
| Feb-13 2024 | $0.00012906 | $0.00012906 | $0.00013487 | $0.00013298 | $62,001 | - |
| Feb-12 2024 | $0.00013187 | $0.00013092 | $0.00014636 | $0.00014499 | $64,663 | - |
| Feb-11 2024 | $0.00014667 | $0.00013075 | $0.00014667 | $0.00013075 | $67,444 | - |